The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 56.60 | 0.00% | 57 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 40.10 | -9.07% | 80 | 2 | ||||||||||
| MILO OLOMOUC | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 90.50 | -0.54% | 91 | 1 | ||||||||||
| TTP ELITEX | 13.50 | +3.84% | 95 | 7 | ||||||||||
| PALABA SLANÝ | 19.00 | 0.00% | 95 | 5 | ||||||||||
| STAPO | 2.10 | 0.00% | 105 | 50 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.10 | 0.00% | 106 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
| SAKAS | 9.50 | +5.55% | 133 | 14 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| SILON | 140.00 | 0.00% | 140 | 1 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| SANITAS | 16.10 | 0.00% | 145 | 9 | ||||||||||
| RUDOLF JELÍNEK | 155.00 | 0.00% | 155 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.00 | 0.00% | 155 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 40.50 | -0.24% | 162 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 81.00 | 0.00% | 162 | 2 | ||||||||||
| IF TOP PROFIT | 20.30 | -1.45% | 162 | 8 | ||||||||||
| ||||||||||||||
