The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 000.00 | -13.49% | 0 | 0 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 101.00 | -12.17% | 1 414 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
| ŠKODA LIAZ | 18.00 | -10.44% | 88 203 | 4 898 | ||||||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 238.00 | -10.18% | 1 190 | 5 | ||||||
| PLIVA - LACHEMA | 379.10 | -4.98% | 0 | 0 | 400.00 | -10.11% | 69 815 | 167 | ||||||
| KARNOLA KRNOV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.00 | -10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 144.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 198.00 | -10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 407.00 | -9.95% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 746.10 | -9.95% | 0 | 0 | ||||||
| LACRUM BRNO | 118.00 | -9.92% | 0 | 0 | ||||||||||
| GESTA | 245.00 | -9.92% | 0 | 0 | ||||||||||
| FERONA | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
| COLORBETON | 90.10 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
