The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 1 017.30 | +15.47% | 9 629 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.60 | +15.41% | 151 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 263.20 | +15.23% | 0 | 0 | ||||||||||
| TZP | 84.30 | +15.16% | 843 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.00 | +14.84% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 136.70 | +12.97% | 0 | 0 | ||||||||||
| VINIUM | 123.40 | +12.18% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 466.90 | +11.79% | 11 967 | 9 | ||||||
| OMYA.VÁPENNÁ | 660.00 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
| PLOMA | 154.00 | +10.00% | 59 598 | 387 | ||||||||||
| JIZERSKÉ SKLO | 238.70 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 57.20 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 264.00 | +10.00% | 9 939 | 39 | ||||||||||
| ČKD PRAHA DIZ | 963.60 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 319.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
