The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD UHER.HRADIŠTĚ | 299.40 | +9.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
| INSPEKTA | 4 071.60 | +9.99% | 40 716 | 10 | ||||||||||
| MOTOKOV INTER. | 132.10 | +9.99% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 137.60 | +9.99% | 75 712 | 560 | ||||||||||
| VAN LEER OBALY | 1 216.10 | +9.99% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 125.60 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 525.20 | +9.98% | 0 | 0 | ||||||||||
| KIF | 55.10 | +9.98% | 441 | 8 | ||||||||||
| OTAVA-PATRIA | 253.40 | +9.98% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 63.90 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 1 158 | 30 | ||||||||||
| POLOVODIČE PRAHA | 37.50 | +9.97% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 81.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 54.00 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 318.50 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 208.60 | +9.96% | 4 570 | 22 | ||||||||||
| BETA OLOMOUC | 122.50 | +9.96% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 180.90 | +9.96% | 7 236 | 40 | ||||||||||
| RAPID | 5 491.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
