The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.05% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 457.00 | +0.01% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||
ČESKÉ RADIOKOMUN. | 422.50 | -0.66% | 7 181 820 | 16 980 | 427.40 | +1.20% | 468 793 | 1 111 | ||||
ČEZ | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 10 340 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | +3.70% | 0 | 0 | ||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 960.00 | -0.17% | 292 041 589 | 98 432 | 2 934.90 | -0.51% | 417 987 | 142 | ||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.20 | +2.05% | 57 620 | 134 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 677.50 | +1.58% | 0 | 0 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | 0.00% | 0 | 0 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||
O2 C.R. | 324.10 | +1.19% | 211 977 839 | 658 396 | 319.10 | +0.34% | 619 226 | 1 936 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||
PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||
SEVEROČESKÉ DOLY | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 222 141 761 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 243 675 861 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 60 528 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 897 172 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 839 807 342 | 88 040 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 293 181 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 923 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||
TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||
TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||
UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||
VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 |