The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||
BRISK TÁBOR | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||
BOHEMIA-LÁZNĚ | 760.00 | -2.03% | 3 040 | 4 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||
PSVS | 1 323.40 | -5.30% | 6 617 | 5 | ||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -12.07% | 7 284 | 6 | ||||||||
SILON | 697.50 | +0.04% | 4 185 | 6 | ||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||
PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||
KOVOSVIT | 585.80 | -0.39% | 6 444 | 11 | ||||||||
ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||
SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||
JÄKL KARVINÁ | 800.10 | +0.01% | 16 002 | 20 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||
LE CYGNE SPORT.GR. | 400.00 | -8.36% | 14 370 | 33 | ||||||||
RAAB KARCH.STAVIVA | 162.00 | 0.00% | 5 670 | 35 | ||||||||
CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||
TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||
II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||
BOHEMIA CRYS.GROUP | 233.10 | -7.53% | 16 099 | 65 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||
SEVEROČESKÉ DOLY | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.20 | +2.05% | 57 620 | 134 | ||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||
OSTROJ | 252.00 | -3.66% | 35 325 | 140 | ||||||||
KOMERČNÍ BANKA | 2 960.00 | -0.17% | 292 041 589 | 98 432 | 2 934.90 | -0.51% | 417 987 | 142 | ||||
AKRO OPF GLOBAL. | 324.20 | -0.88% | 52 845 | 163 | ||||||||
ČESKÝ HOLDING | 73.10 | -0.54% | 12 447 | 170 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.29% | 105 000 | 300 | ||||||||
AGROSTROJ PELHŘIM. | 351.50 | +2.38% | 161 303 | 458 | ||||||||
ČESKÉ RADIOKOMUN. | 422.50 | -0.66% | 7 181 820 | 16 980 | 427.40 | +1.20% | 468 793 | 1 111 | ||||
O2 C.R. | 324.10 | +1.19% | 211 977 839 | 658 396 | 319.10 | +0.34% | 619 226 | 1 936 | ||||
FORTUNA H. 5,25/13 | 9 800.00 | +0.25% | 32 046 000 | 3 270 | ||||||||
UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||
VÍTKOVICE | 22.90 | 0.00% | 142 677 | 6 294 | ||||||||
VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||
ČEZ | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 |