The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| WIENERBERGER C.P. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | +5.24% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +4.29% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.29% | 105 000 | 300 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.70 | +4.05% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 331.50 | +4.04% | 0 | 0 | ||||||||||
| UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||||
| ELEKTROPORC.LOUNY | 336.40 | +3.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | +3.70% | 0 | 0 | ||||||
| MUZO | 16 330.10 | +3.45% | 0 | 0 | ||||||||||
| KAROSERIA | 463.20 | +3.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 351.50 | +2.38% | 161 303 | 458 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 331.00 | +2.30% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
| MOTORPAL | 416.80 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
