The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| WIENERBERGER C.P. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | +5.24% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +4.29% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.29% | 105 000 | 300 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.70 | +4.05% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 331.50 | +4.04% | 0 | 0 | ||||||||||
| UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||||
| ELEKTROPORC.LOUNY | 336.40 | +3.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | +3.70% | 0 | 0 | ||||||
| MUZO | 16 330.10 | +3.45% | 0 | 0 | ||||||||||
| KAROSERIA | 463.20 | +3.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 351.50 | +2.38% | 161 303 | 458 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 331.00 | +2.30% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.20 | +2.05% | 57 620 | 134 | ||||||
| MOTORPAL | 416.80 | +2.05% | 0 | 0 | ||||||||||
| ČEZ | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 677.50 | +1.58% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
| LESOSTAVBY ŠUMPERK | 30.60 | +1.32% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
| ČESKÉ RADIOKOMUN. | 422.50 | -0.66% | 7 181 820 | 16 980 | 427.40 | +1.20% | 468 793 | 1 111 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | +1.02% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 227.20 | +0.97% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.00 | +0.73% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 166.70 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 324.10 | +1.19% | 211 977 839 | 658 396 | 319.10 | +0.34% | 619 226 | 1 936 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 038.50 | +0.34% | 0 | 0 | ||||||
| BMT | 345.10 | +0.31% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | +0.25% | 32 046 000 | 3 270 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | +0.21% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.10 | +0.18% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 501.80 | +0.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 344.60 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.05% | 0 | 0 | ||||||
| SELGEN | 486.70 | +0.04% | 0 | 0 | ||||||||||
| SILON | 697.50 | +0.04% | 4 185 | 6 | ||||||||||
| SUBTERRA | 1 155.50 | +0.04% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 529.30 | +0.03% | 0 | 0 | ||||||||||
| KDYNIUM | 2 901.00 | +0.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | +0.02% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 300.40 | +0.02% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 457.00 | +0.01% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 800.10 | +0.01% | 16 002 | 20 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 789.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
