Hi price, The Prague Stock Exchange dne 29.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 3 921 035 | 625 | 6 220.00 | -1.11% | 341 478 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 515.00 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -1.29% | 113 389 968 | 43 574 | 2 628.90 | -0.38% | 1 927 415 | 737 | ||||||
| DAX INDEX SHORT | 2 226.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -1.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| GOLD | 1 738.00 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 252.00 | +1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 184.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 127.00 | +1.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | +1.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | +10.96% | 20 000 | 20 | ||||||
| KOMODITY PLUS | 912.60 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 897.60 | -0.85% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 897.40 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 859.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 840.10 | -1.16% | 747 718 939 | 892 516 | 844.50 | -0.72% | 4 832 508 | 5 745 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 750.50 | +1.34% | 1 872 261 | 2 504 | 750.00 | +0.64% | 62 178 | 83 | ||||||
| GOLD TURBO LONG | 648.10 | -1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.70 | +1.19% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 529.60 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 494.10 | -0.20% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 487.60 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 478.10 | +2.68% | 0 | 0 | ||||||||||
| PX TL 450 | 459.00 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 456.90 | -0.65% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | -1.52% | 277 385 433 | 653 989 | 425.40 | -0.61% | 4 859 096 | 11 421 | ||||||
| NWR TL 50 | 372.40 | +1.39% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.00 | +0.03% | 0 | 0 | ||||||||||
| CETV | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
| PFNONWOVENS | 355.50 | +0.65% | 2 044 941 | 5 724 | 355.00 | +0.36% | 0 | 0 | ||||||
| CECE VB-AFT | 348.60 | +1.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.10 | +0.67% | 0 | 0 | ||||||||||
| ECM | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
| SETX INDEX LONG | 264.20 | +0.27% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 249.50 | -1.66% | 0 | 0 | ||||||||||
| RDX | 248.30 | +1.06% | 0 | 0 | ||||||||||
| HTX TL 1800 | 237.30 | +4.81% | 0 | 0 | ||||||||||
| CECEXT | 227.60 | +0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.10 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.10 | -0.56% | 0 | 0 | ||||||||||
| CPI FIM | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
| BUX VB-AFT | 147.71 | +4.30% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 136.60 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
