The Prague Stock Exchange and RM-System - daily results dne 29.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	22.55	-9.94%	93 200	4 000
BRENT TS 70	19.90	-7.01%	83 800	4 000
UNIPETROL TL 70	42.84	-5.53%	0	0
ECM	265.30	-3.53%	515 658	1 947	268.50	-4.03%	238 979	896
CPI FIM	158.51	-2.87%	1 034 524	6 485	157.70	-3.25%	59 836	378
O2 TL 300	126.90	-2.77%	0	0
CEZ TL 500	37.09	-2.65%	0	0
UNIPETROL	112.00	-2.18%	56 748 251	502 319	114.90	-0.95%	2 758 273	24 264
ROTX TL 3700	249.50	-1.66%	0	0
O2 TL 200	227.10	-1.56%	0	0
O2 C.R.	422.00	-1.52%	277 385 433	653 989	425.40	-0.61%	4 859 096	11 421
ERBA FUT SEP09	487.60	-1.51%	0	0
CEZ TL 340	529.60	-1.38%	0	0
GOLD TURBO LONG	648.10	-1.37%	0	0
KB TL 1300	133.50	-1.33%	0	0
KOMERČNÍ BANKA	2 600.00	-1.29%	113 389 968	43 574	2 628.90	-0.38%	1 927 415	737
BRENT INDEX SHORT	2 034.00	-1.17%	0	0
CEZ FUT DEC09	855.10	-1.16%	0	0
ČEZ	840.10	-1.16%	747 718 939	892 516	844.50	-0.72%	4 832 508	5 745
PX FUT SEP09	897.60	-0.85%	0	0
DAX INDEX SHORT	2 226.00	-0.76%	0	0
CEZ FUT SEP09	859.10	-0.69%	0	0
AAA AUTO	8.89	-0.67%	155 626	17 524	8.80	-1.12%	115 754	13 130
PX FUT DEC09	897.40	-0.66%	0	0
S-BOX DIMAX	456.90	-0.65%	0	0
BRENT TS 151,07	179.10	-0.56%	0	0
DAX REV BONUS II	3 515.00	-0.48%	0	0
NWN	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
NWR	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
PX TL 500	40.65	-0.47%	0	0
PX INDEX CERT.	89.32	-0.32%	0	0	91.30	0.00%	0	0
GOLD	1 738.00	-0.29%	0	0
ERBA FUT DEC09	494.10	-0.20%	0	0
PX BONUS 125 CAP	58.45	-0.17%	0	0
ROTX INDEX LONG	1 189.00	-0.17%	0	0
KOMODITY PLUS	912.60	-0.11%	0	0
ALT ENERG GAR II	95.94	-0.05%	0	0
PX TL 450	459.00	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›