The Prague Stock Exchange and RM-System - daily results dne 29.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 237.30 | +4.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 147.71 | +4.30% | 0 | 0 | ||||||||||
PTX TL 600 | 73.70 | +3.51% | 0 | 0 | ||||||||||
BRENT TL+ | 62.80 | +3.29% | 0 | 0 | ||||||||||
CECE BANKING 450 | 58.05 | +2.83% | 0 | 0 | ||||||||||
CETV | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
GOLD 1165 TS | 478.10 | +2.68% | 0 | 0 | ||||||||||
BRENT TL | 77.40 | +2.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.84 | +2.63% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
WIG VB-AFT | 108.91 | +2.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
GOLD SHARK GAR CZK | 99.38 | +1.99% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 33.70 | +1.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.20 | +1.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 184.00 | +1.54% | 0 | 0 | ||||||||||
NWR TL 50 | 372.40 | +1.39% | 0 | 0 | ||||||||||
VIG | 750.50 | +1.34% | 1 872 261 | 2 504 | 750.00 | +0.64% | 62 178 | 83 | ||||||
EUROPA BONUS CZK | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 252.00 | +1.29% | 0 | 0 | ||||||||||
SETX TL 850 | 47.91 | +1.27% | 0 | 0 | ||||||||||
CECE BANKING 200 | 121.65 | +1.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 059.00 | +1.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 348.60 | +1.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.70 | +1.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 127.00 | +1.08% | 0 | 0 | ||||||||||
RDX | 248.30 | +1.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 131.02 | +1.00% | 0 | 0 | ||||||||||
CECEXT | 227.60 | +0.80% | 0 | 0 | ||||||||||
CROX INDEX CERT | 301.10 | +0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 355.50 | +0.65% | 2 044 941 | 5 724 | 355.00 | +0.36% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.70 | +0.54% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 79.70 | +0.50% | 0 | 0 | ||||||||||
CTX TS 1900 | 136.60 | +0.36% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.40 | +0.36% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.39 | +0.36% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 105.55 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.20 | +0.27% | 0 | 0 | ||||||||||
PX TS 1300 | 42.20 | +0.24% | 0 | 0 | ||||||||||
CTX | 363.00 | +0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.76 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|