Hi price, The Prague Stock Exchange dne 29.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | 0.00% | 432 | 54 | 8.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.53 | -1.63% | 234 210 | 13 600 | 17.10 | -2.28% | 29 292 | 1 700 | ||||||
| ERSTE TL 20,2 | 17.85 | -8.70% | 36 800 | 2 000 | ||||||||||
| CEETX TL 1200 | 32.15 | -15.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 41.19 | +12.26% | 77 800 | 2 000 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.40 | -3.61% | 0 | 0 | ||||||||||
| SETX TL 850 | 55.15 | -8.92% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.89 | -4.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.84 | +0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.80 | -1.91% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.90 | -1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.90 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 81.80 | -3.42% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 82.00 | -3.64% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 87.73 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
