The Prague Stock Exchange and RM-System - daily results dne 29.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016 29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 29.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	165.10	+8.87%	0	0
EB DAX TL11	337.20	+8.70%	0	0
EB USDCZK TS08	21.55	+8.29%	0	0
EB O2 TS01	5.40	+8.00%	0	0
EB UNIP TL01	4.85	+7.78%	0	0
EB DAX TL8	473.80	+6.04%	9 612	20
EB WTI TL12	515.70	+5.22%	0	0
EB EURCZK TS07	8.35	+4.38%	0	0
PRAGORENT PIA	105 000.00	+4.28%	2 835 000	27
EB CEZ TS07	11.35	+4.13%	0	0
EB WTI TL13	636.70	+4.09%	0	0
EB ES50 BC05	945.10	+3.80%	0	0
EB KOM TL06	36.25	+3.72%	0	0
EB EGB TL7	8.60	+3.61%	8 740	920
RDX	288.20	+2.34%	0	0
EB EURCZK TS06	13.55	+2.26%	0	0
EB CEZ TS6	21.90	+2.10%	0	0
JTSEC 6,25/18	105.00	+1.94%	3 185 938	1
DJ EURO STOXX 50	764.90	+1.88%	0	0
BRENT CRUDE OIL	54.60	+1.87%	0	0
‹‹ First 60     Next 20 ›