Hi price, The Prague Stock Exchange dne 29.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	20.35	+0.49%	7 175	350
EB EGB TL09	21.20	+7.07%	0	0
EB RWE TL01	21.20	-10.17%	0	0
EB CEZ TS5	21.95	+0.23%	0	0
EB BMW TS01	22.75	+19.42%	0	0
EB DBK TL01	23.05	+4.30%	0	0
EB LHA TL01	26.45	+0.38%	0	0
EB EURCZK TS08	30.85	+4.75%	156 993	5 048
EB VIG TL02	31.80	+0.32%	0	0
EB USDCZK TS10	33.35	-0.30%	0	0
EB PX TL01	40.75	+0.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.60	+2.83%	0	0
BRENT CRUDE OIL	44.55	+1.37%	44 550	1 000
EB OMV TL01	48.90	-5.42%	0	0
EB USDCZK TS09	50.30	+3.29%	0	0
STOCK	50.90	-1.83%	698 637	13 709	51.20	-0.77%	89 750	1 750
EB EGB TL5	51.80	+2.78%	0	0
EB MRK TL01	54.40	-11.90%	0	0
EB BMW TL01	66.95	-5.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›