Lo price, RM System dne 29.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| INTEL CORP. | 791.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
| KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
| PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
| KAROSERIA | 999.00 | -0.10% | 7 992 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 096.00 | -5.67% | 39 457 | 36 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 446.10 | -1.89% | 34 710 | 24 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 600.00 | -1.02% | 32 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 719.00 | -1.14% | 318 560 | 185 | ||||||||||
| ||||||||||||||
