The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 873.00 | -1.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -1.95% | 0 | 0 | ||||||||||
| STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
| DJ EURO STOXX 50 | 911.40 | -1.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 358.70 | -1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 264.00 | -1.72% | 0 | 0 | ||||||||||
| CETV | 92.95 | -1.69% | 7 867 022 | 83 509 | 93.50 | -1.37% | 805 255 | 8 551 | ||||||
| EB GLD IC2 | 2 858.00 | -1.55% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.95 | -1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -1.13% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.90% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| EB UNIP TL01 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 287.60 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
| GOLD INDEX SHORT | 736.50 | -0.43% | 0 | 0 | ||||||||||
| RDX | 294.70 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
