The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC010	831.90	+1.84%	12 608	15
PHOTON ENERGY	6.00	+1.69%	75 764	12 192
BRENT CRUDE OIL	44.55	+1.37%	44 550	1 000
ERSTE TL 220	661.90	+1.10%	0	0
EB WTI IC02	1 060.00	+1.05%	0	0
CEZ TS 980	211.50	+1.00%	0	0
EB SIL TS6	115.35	+0.96%	0	0
CEZ TS 1050	271.30	+0.78%	0	0
EB PX TL01	40.75	+0.62%	0	0
ERSTE GROUP BANK A	865.90	+0.58%	123 526 116	140 715	867.50	+0.99%	2 062 945	2 355
EB MONET TL01	20.35	+0.49%	7 175	350
EB LHA TL01	26.45	+0.38%	0	0
KOMB TL 2300	315.80	+0.35%	0	0
EB VIG TL02	31.80	+0.32%	0	0
KOMB TL 2000	352.10	+0.31%	0	0
EB CEZ TS6	16.85	+0.30%	0	0
S-BOX DIMAX	757.40	+0.29%	0	0
PFNONWOVENS	929.50	+0.27%	6 362 886	6 908	926.10	+0.06%	88 786	96
EB CEZ TS5	21.95	+0.23%	0	0
KOMERČNÍ BANKA	918.00	+0.23%	114 158 376	124 346	919.30	+0.79%	181 122	197
‹‹ First 60     ‹ Previous 20 Next 20 ›