The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	151 562 678	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	50.90	-1.83%	698 637	13 709	51.20	-0.77%	89 750	1 750
TOMA	1 250.00	0.00%	12 500	10	1 220.10	0.00%	0	0
UNIPETROL	282.50	-0.46%	2 168 959	7 690	281.00	-1.06%	155 955	555
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	640.00	-0.68%	2 778 543	4 312	651.00	-0.29%	3 255	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20