Hi price, The Prague Stock Exchange dne 29.6.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB USDCZK TL05	2.85	+23.91%	27 190	12 125
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
PHOTON ENERGY	6.00	+1.69%	75 764	12 192
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	9.45	-10.43%	0	0
EB O2 TL02	11.25	-8.16%	0	0
EB CBK TL01	12.40	+4.64%	0	0
EB DBK TL02	14.00	+7.69%	0	0
EB CEZ TL08	14.95	-0.33%	0	0
EB UNIP TL01	16.10	-0.62%	0	0
EB CEZ TS6	16.85	+0.30%	0	0
EB EURCZK TS07	17.70	+7.27%	0	0
EB CEZ TL09	18.10	-0.55%	0	0
EB EGB TS08	19.95	-7.21%	116 400	6 000
EB SIL TS5	20.00	0.00%	0	0
‹‹ First 60     Next 20 ›