The Prague Stock Exchange and RM-System - daily results dne 29.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 183 333 | 4 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 577 500 | 12 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
| OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
| EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 1 631 461 | 151 | ||||||||||
| EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
| PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
| ||||||||||||||
