The Prague Stock Exchange and RM-System - daily results dne 29.6.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
| EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| EB WTI TS8 | 914.63 | -4.98% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
| EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 112.29 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
| EB SIL TS6 | 114.62 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
