The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	2.90	+47.96%	2 900	1 000
EB CBK TL01	6.28	+9.98%	0	0
EB WTI TL14	427.41	+9.51%	0	0
EB DAX TL12	456.54	+8.05%	0	0
EB KOM TL5	143.97	+7.67%	43 191	300
EB DAI TL01	13.35	+6.46%	0	0
EB INFINEON TS02	12.85	+6.02%	0	0
RCB KOMB X3 L OE	875.44	+5.43%	0	0
EB USDCZK TS09	51.45	+4.83%	0	0
RCB MONET X3 L OE	790.48	+4.69%	0	0
EB EGB TL09	29.58	+4.23%	0	0
EB HENKEL TS01	28.90	+3.96%	0	0
EB USDCZK TS10	61.47	+3.92%	0	0
RCB CTXL X3 L OE	910.05	+3.89%	0	0
EB WTI TL13	934.11	+3.67%	0	0
RCB KOMB X2 L OE	921.90	+3.61%	0	0
EB WTI TL12	816.21	+3.44%	0	0
EB EURCZK TS09	12.86	+3.29%	1 981	143
RCB EBS X2 L OE	865.15	+3.12%	0	0
RCB CTXL X2 L OE	942.89	+2.60%	0	0
‹‹ First 60     Next 20 ›