The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	527.00	+2.13%	260 226 991	493 998	528.00	-4.35%	5 850 698	11 166
VOLKSWAGEN AG					4 000.00	-3.61%	545 140	137
ČESKÁ SPOŘITELNA					1 500.00	-0.66%	0	0
SM VOD.A KAN.OVA					1 890.00	-0.52%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	34 240	80
PFNONWOVENS	910.00	-1.30%	1 302 858	1 438	898.00	-0.44%	89 800	100
MONETA MONEY BANK	76.30	+0.93%	81 883 062	1 077 064	76.20	-0.13%	141 147	1 855
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 870.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	60 000	6
FORTUNA					204.00	0.00%	446 012	2 188
‹‹ First 60     Next 20 ›