The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					77.00	+4.05%	7 700	100
DEUTSCHE BANK AG	238.90	+0.76%	145 070	605	249.60	+3.56%	67 472	272
INTEL CORP.					1 125.00	+2.27%	11 250	10
STOCK	68.00	+0.29%	515 355	7 600	68.70	+1.77%	756	11
CPI FIM					12.00	+1.69%	18 888	1 582
AVAST	64.00	+0.79%	5 939 440	92 785	66.00	+1.53%	126 610	1 934
ERSTE GROUP BANK A	927.80	+0.85%	151 502 974	162 772	932.40	+1.35%	853 207	917
CETV	91.00	+0.44%	7 474 452	81 581	91.80	+1.10%	247 390	2 700
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 520.00	+0.80%	0	0
KOMERČNÍ BANKA	935.50	+1.03%	279 025 773	299 412	931.00	+0.70%	3 356 812	3 607
PHILIP MORRIS ČR A	15 280.00	+1.46%	28 684 960	1 880	15 240.00	+0.66%	624 640	41
VIG	609.00	+1.50%	2 844 442	4 683	613.00	+0.49%	15 325	25
MICROSOFT CORP.					2 200.00	+0.45%	0	0
O2 C.R.	255.50	+1.19%	36 521 824	143 578	256.00	+0.39%	130 071	512
KOFOLA CS	308.00	+0.33%	2 921 967	9 539	309.00	+0.32%	1 002 172	3 244
TWITTER, INC					980.00	+0.30%	58 850	60
APPLE INC.					4 050.00	+0.24%	0	0
NOKIA CORP.	128.20	0.00%	0	0	125.60	+0.23%	7 165	57
ALPHABET (GOOGLE)					25 400.00	+0.19%	0	0
META PLATFORMS					4 305.00	0.00%	0	0
‹‹ First 60     Next 20 ›