Lo price, RM System dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 744 | 48 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 17.10 | +0.47% | 1 454 | 85 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
| AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| AGRA PŘELOUČ | 18.50 | -2.63% | 1 036 | 56 | ||||||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 570 | 30 | ||||||||||
| KLENOTY AURUM | 19.00 | +4.72% | 377 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
| STAV. VÝROBA PRAHA | 20.00 | -4.76% | 320 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 320 | 16 | ||||||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| LUŽAN VESELÍ N.L. | 20.00 | 0.00% | 880 | 44 | ||||||||||
| PRO INVEST | 20.30 | +4.16% | 1 539 | 76 | ||||||||||
| ||||||||||||||
