Top volume, The Prague Stock Exchange dne 29.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | ||||||||||
ALIACHEM | 274.00 | -4.86% | 367 708 | 1 342 | 258.00 | -0.79% | 39 394 | 144 | ||||||
IF BOHATSTVÍ | 683.00 | +0.14% | 354 477 | 519 | 670.50 | -0.67% | 159 301 | 239 | ||||||
PF IKS KB PLUS | 159.90 | -0.18% | 350 981 | 2 195 | 158.00 | +0.73% | 181 362 | 1 136 | ||||||
SOKOLOVSKÁ UHELNÁ | 520.00 | +0.38% | 322 920 | 621 | 515.00 | +1.22% | 146 123 | 282 | ||||||
SPIF VÝNOSOVÝ | 163.00 | +1.87% | 309 537 | 1 899 | 162.20 | +1.40% | 282 428 | 1 757 | ||||||
ZPS ZLÍN | 1 550.00 | 0.00% | 302 250 | 195 | 1 504.80 | +3.68% | 42 134 | 28 | ||||||
ČEZ 2 | 703.00 | +0.57% | 269 952 | 384 | 700.00 | +0.34% | 181 615 | 260 | ||||||
1.IF ŽIVNOBANKA | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
2.SPOŘIT.PRIVAT.IF | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
ZLATÝ IF KVANTO | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
IP BANKA | 255.00 | 0.00% | 255 000 | 1 000 | 230.10 | -4.61% | 292 157 | 1 227 | ||||||
PPF INVEST.HOLDING | 257.00 | +0.39% | 238 239 | 927 | 250.20 | -0.38% | 83 229 | 333 | ||||||
ALPHA-EFFECT | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
DEZA | 2 300.00 | +2.22% | 230 000 | 100 | 2 210.00 | +0.34% | 110 885 | 50 | ||||||
ELEKTRÁRNY OPATOV. | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
BVV BRNO | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
ČESKÁ SPOŘITELNA | 268.00 | +2.68% | 209 844 | 783 | 257.10 | +3.12% | 82 993 | 318 | ||||||
|