The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
| INTERHOTEL VORONĚŽ | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| ČNIMF | 124.91 | -4.99% | 29 729 | 238 | ||||||||||
| TOS ČELÁKOVICE | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| PRAG REAL VYSOČANY | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PBS BRNO DIZ | 28.91 | -4.99% | 116 507 | 4 030 | 33.10 | +5.01% | 3 343 | 101 | ||||||
| JANKA | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| ASPEKTA H.13,4/00 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
| INTERKUPON HOLDING | 39.01 | -4.99% | 0 | 0 | -3.63% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 70.40 | -4.99% | 45 690 | 649 | -4.83% | 0 | ||||||||
| KOZAK KLATOVY | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| ||||||||||||||
