The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
| LADA | -11.11% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -11.11% | 0 | ||||||||||||
| BIOSTER. | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | -10.00% | 0 | ||||||||||||
| LES. SPOL.LEDEČ | 63.00 | -10.00% | 189 | 3 | ||||||||||
| PERFEKTA | -10.00% | 0 | ||||||||||||
| AVIA KUTNÁ HORA | -10.00% | 0 | ||||||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIRČANY | -10.00% | 0 | ||||||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FORESINVEST | -10.00% | 0 | ||||||||||||
| TRIOLA | 177.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚVMV CONSULTING | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EUTECH ŠTERBERK | -10.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVEL OLOMOUC | -10.00% | 0 | ||||||||||||
| SEVT | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| SM ENERGETIKA | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| ČES.CHMEL.INV.SPOL | -9.90% | 0 | ||||||||||||
| ||||||||||||||
