The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.28 | +4.99% | 0 | 0 | 87.90 | +9.87% | 5 450 | 62 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +1.09% | 76 428 | 36 | 2 101.90 | +0.62% | 51 959 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 211 185 | 585 | 356.90 | +0.04% | 104 494 | 294 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 258.00 | 0.00% | 0 | 0 | 237.00 | -4.62% | 1 896 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 13 440 | 84 | 150.00 | +0.27% | 2 400 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 302.00 | -4.73% | 0 | 0 | 309.00 | -5.68% | 927 | 3 | ||||||
| ŽDB | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| ŽĎAS | 540.00 | +0.55% | 40 500 | 75 | 522.10 | +1.27% | 60 315 | 115 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 458 | 54 | ||||||
| ZZN VYŠKOV | -9.52% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
