Hi price, The Prague Stock Exchange dne 29.7.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.65 | 0.00% | 0 | 0 | +35.71% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.67 | -4.57% | 0 | 0 | -26.31% | 0 | ||||||||
COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
ŘEMPO | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
ŠKODA DIESEL | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 12.28 | +4.95% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
APOLLÓN HOLDING | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
AGROBANKA PRAHA | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
JIHLAVAN | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +1.06% | 5 700 | 300 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
KOVOHUTĚ POVRLY | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 19.31 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
BYTEX | 19.63 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
ROMO FULNEK | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
CIDEM HRANICE | 19.90 | +4.95% | 0 | 0 | -5.47% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
ŠMERAL BRNO | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 24.57 | +5.00% | 0 | 0 | 24.30 | +2.53% | 1 481 | 62 | ||||||
MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 31.20 | -3.40% | 374 | 12 | ||||||
UNION CUKR | 25.51 | +4.97% | 0 | 0 | 21.70 | -1.36% | 543 | 25 | ||||||
ŽOS NYMBURK | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
TOMA | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
|