Hi price, RM System dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 266.00 | +2.65% | 471 162 | 57 | 8 120.10 | -0.66% | 292 416 | 37 | ||||||
| ČOKOLÁDOVNY | 4 810.00 | +0.62% | 716 690 | 149 | 4 760.00 | +0.90% | 450 843 | 96 | ||||||
| ELEKTRÁRNY OPATOV. | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| O2 C.R. | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| PIVOVAR RADEGAST | 3 732.00 | -0.74% | 82 104 | 22 | 3 650.00 | +0.11% | 73 783 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 652.00 | +0.52% | 14 608 | 4 | 3 603.60 | -3.35% | 24 784 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| VERTEX | 3 517.00 | +4.98% | 703 400 | 200 | 3 221.00 | +2.79% | 35 431 | 11 | ||||||
| ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | 0.00% | 0 | 0 | 2 675.00 | -9.09% | 5 350 | 2 | ||||||
| JČ ENERGETIKA | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| SM ENERGETIKA | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| BOHEMIA SEKT | 2 847.00 | +4.97% | 25 623 | 9 | 2 494.80 | -3.30% | 2 495 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| RMS MEZZANINE | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| BVV BRNO | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
| ZČ ENERGETIKA | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| DEZA | 2 300.00 | +2.22% | 230 000 | 100 | 2 210.00 | +0.34% | 110 885 | 50 | ||||||
| EXPANDIA VÝNOS. PF | 2 196.20 | -2.69% | 212 192 | 97 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +1.09% | 76 428 | 36 | 2 101.90 | +0.62% | 51 959 | 25 | ||||||
| KERAMIKA HOB | 2 136.00 | +0.23% | 209 328 | 98 | 2 100.50 | +0.18% | 37 754 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| METROSTAV | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
| EXPANDIA RŮST. PF | 2 066.10 | -1.46% | 126 285 | 60 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| JM ENERGETIKA | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| SČ ENERGETIKA | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| STČ ENERGETICKÁ | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| IVAX - CR | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| SKLÁRNY KAVALIER | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
| IS UNION | 1 589.90 | +1.65% | 158 990 | 100 | ||||||||||
| VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 302 250 | 195 | 1 504.80 | +3.68% | 42 134 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
| UNITED ENERGY | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 381.70 | +2.67% | 13 817 | 10 | ||||||||||
| BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
| KAUČUK GROUP | 1 290.00 | +4.22% | 164 642 | 123 | ||||||||||
| RAKO | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 62 500 | 50 | 1 256.20 | +5.14% | 32 661 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | +0.59% | 27 000 | 20 | 1 244.40 | +2.19% | 11 345 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -1.43% | 94 240 | 76 | 1 228.10 | -0.34% | 133 400 | 109 | ||||||
| CHEMOPETROL GROUP | 1 180.50 | -1.21% | 174 006 | 146 | ||||||||||
| SETUZA | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| SELIKO OLOMOUC | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | 1 026.00 | -2.94% | 2 052 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| ČKD PRAHA HOLDING | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| ŠKODA | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
| ČEZ | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 904.50 | -4.98% | 1 809 | 2 | ||||||
| ŠKODA PRAHA | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | +3.33% | 5 580 | 6 | 900.00 | +0.63% | 4 277 | 5 | ||||||
| ||||||||||||||
