Hi price, RM System dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 196.20 | -2.69% | 212 192 | 97 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +1.09% | 76 428 | 36 | 2 101.90 | +0.62% | 51 959 | 25 | ||||||
| KERAMIKA HOB | 2 136.00 | +0.23% | 209 328 | 98 | 2 100.50 | +0.18% | 37 754 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +0.45% | 15 554 | 7 | 2 099.50 | +2.41% | 8 398 | 4 | ||||||
| METROSTAV | 2 116.00 | +0.04% | 126 960 | 60 | 2 076.30 | -3.07% | 24 261 | 12 | ||||||
| EXPANDIA RŮST. PF | 2 066.10 | -1.46% | 126 285 | 60 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 054.00 | 0.00% | 0 | 0 | 2 014.00 | -5.00% | 6 042 | 3 | ||||||
| JM ENERGETIKA | 2 047.00 | +4.97% | 161 713 | 79 | 1 955.00 | -0.80% | 89 575 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 997.00 | +0.35% | 493 259 | 247 | 1 954.40 | -0.33% | 52 849 | 27 | ||||||
| SČ ENERGETIKA | 1 900.00 | -0.36% | 11 400 | 6 | 1 850.00 | +1.80% | 41 613 | 22 | ||||||
| STČ ENERGETICKÁ | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| IVAX - CR | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| KOMERČNÍ BANKA | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| SKLÁRNY KAVALIER | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
| IS UNION | 1 589.90 | +1.65% | 158 990 | 100 | ||||||||||
| VČ ENERGETIKA | 1 465.00 | -4.24% | 19 045 | 13 | 1 511.70 | -1.53% | 6 047 | 4 | ||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 302 250 | 195 | 1 504.80 | +3.68% | 42 134 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
| ||||||||||||||
