The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| ELITE | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 152 | 4 | 51.10 | +6.45% | 971 | 19 | ||||||
| SVIT ZLÍN | 35.50 | -2.95% | 213 | 6 | 37.00 | -2.71% | 1 918 | 52 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | -4.64% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| BOPO | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.69 | +4.97% | 425 | 13 | 32.00 | +4.57% | 1 120 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
| AGS JIČÍN | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| MOTORPAL | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| TOMA | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| VÁLCOVNY PLECHU | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| OSONA | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| SPOFA | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| ENERGOAQUA | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| ČKD KUTNÁ HORA | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| HOTEL JALTA PRAHA | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| XAVEROV | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
| LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| ŠKODA DIESEL | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| RUBENA | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| EUROVIA CS | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| JIHOČESKÉ LESY | 78.00 | +2.63% | 1 950 | 25 | +3.12% | 0 | ||||||||
| OMNIPOL | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
| VULKAN | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| TEXLEN | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
| PRAGOFOND IF | 57.61 | +1.78% | 2 881 | 50 | 57.10 | -7.01% | 1 142 | 20 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| PRAZSKE SLUZBY | 107.00 | 0.00% | 3 210 | 30 | 109.60 | -2.06% | 5 791 | 54 | ||||||
| FRIGERA | 21.99 | +4.36% | 3 299 | 150 | 20.00 | -0.15% | 10 126 | 507 | ||||||
| TRANSPORTA CHRUDIM | 69.00 | 0.00% | 3 312 | 48 | 69.00 | +2.07% | 621 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| BOHEMIA VENTURE | 73.00 | +1.88% | 3 650 | 50 | 71.00 | -0.01% | 10 058 | 143 | ||||||
| TEPLÁRNY KARVINÁ | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| TEXTILANA | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
| ||||||||||||||
