The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| SPOFA | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| ENERGOAQUA | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
| ČKD KUTNÁ HORA | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
| HOTEL JALTA PRAHA | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
| XAVEROV | 90.00 | -0.55% | 1 260 | 14 | -9.75% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
| LANEX | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| TESLA KARLÍN | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| ŠKODA DIESEL | 9.43 | +4.89% | 1 509 | 160 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| RUBENA | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
| ||||||||||||||
