The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -3.96% | 0 | 0 | ||||||||||
| ŽOSKA | 18.10 | 0.00% | 1 412 | 78 | ||||||||||
| ŽOS NYMBURK | 48.00 | +4.98% | 0 | 0 | 62.00 | +2.81% | 2 480 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 30 337 | 17 | 1 765.00 | -2.58% | 38 687 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -5.88% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 57 663 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | 0.00% | 0 | 0 | 215.00 | -0.36% | 6 855 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 675 | 25 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 88.10 | -0.56% | 4 380 | 50 | ||||||
| ŽĎAS | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
