The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 7 600 | 40 | 191.10 | -1.49% | 24 923 | 130 | ||||||
| PLIVA - LACHEMA | 570.00 | -5.00% | 0 | 0 | 550.00 | -5.44% | 74 933 | 136 | ||||||
| METROSTAV | 152.00 | -5.00% | 243 356 | 1 586 | 151.10 | +3.84% | 10 966 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 330.00 | -5.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| PREFA PRAHA | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| SM VOD.A KAN.OVA | 160.55 | -5.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 483.00 | -4.99% | 10 381 | 7 | 1 400.00 | +1.98% | 17 183 | 12 | ||||||
| SVIT ZLÍN | 38.79 | -4.99% | 37 006 | 954 | 37.00 | -8.57% | 8 236 | 222 | ||||||
| TEPLÁRNA OTROKOV. | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| OKD | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
| MILO OLOMOUC | 243.70 | -4.99% | 0 | 0 | 230.50 | -1.49% | 13 456 | 56 | ||||||
| MORAVIA BANKA | 8 158.00 | -4.99% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 76.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 489.30 | -4.99% | 0 | 0 | 530.00 | +0.16% | 26 048 | 50 | ||||||
| CHEMAPOL GROUP PHA | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 136.00 | -4.98% | 21 360 | 10 | 2 025.10 | +1.54% | 71 790 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.62 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 47.11 | -4.98% | 0 | 0 | 46.10 | -0.84% | 1 283 | 28 | ||||||
| OTAVA-PATRIA | 203.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
