The Prague Stock Exchange and RM-System - daily results dne 29.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 68.95 | -4.98% | 69 | 1 | 0.00 | -4.82% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.62 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 15.46 | -4.97% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 263.00 | -4.96% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 230.00 | -4.94% | 0 | 0 | 1 230.00 | -0.36% | 30 750 | 25 | ||||||
| TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| SM PLYNÁRENSKÁ | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
| ČKD PRAHA HOLDING | 800.00 | -3.36% | 832 000 | 1 040 | 791.10 | -1.14% | 54 586 | 69 | ||||||
| BIOCEL | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
| RŮST.OPF AKCIÍ | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -2.96% | 5 890 | 10 | 585.10 | +1.38% | 1 170 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
| STOCK PLZEŇ | 1 211.00 | -2.41% | 3 633 | 3 | 1 210.10 | -0.17% | 7 268 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| NKT CABLES | 596.00 | -1.97% | 327 800 | 550 | 600.50 | -1.57% | 10 221 | 17 | ||||||
| UNITED ENERGY | 907.00 | -1.94% | 39 908 | 44 | 902.00 | +2.11% | 5 412 | 6 | ||||||
| FINOP HOLDING | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| ||||||||||||||
