Top number of shares per day, RM System dne 29.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 222 640 | 518 800 | ||||||
| SEPAP 14,10/99 | 1 000.00 | 0.00% | 491 308 179 | 439 805 | ||||||||||
| UNIPETROL | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.21% | 2 344 465 | 42 944 | ||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 1 444 366 | 17 402 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 8 612 | 14 354 | ||||||||||
| O2 C.R. | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
| HARVARD.PRŮM.HOLD. | 196.90 | -0.05% | 2 749 326 | 13 862 | ||||||||||
| ČKD DUKLA PRAHA | 19.80 | -9.58% | 246 400 | 12 320 | ||||||||||
| AERO HOLDING | 12.32 | -4.93% | 0 | 0 | 12.60 | +4.13% | 105 652 | 8 825 | ||||||
| ČESKÁ SPOŘITELNA | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
| ČEZ | 73.90 | -0.53% | 40 645 005 | 546 408 | 72.80 | -0.54% | 371 784 | 5 088 | ||||||
| TUSCULUM | 55.00 | 0.00% | 247 500 | 5 000 | ||||||||||
| FORT KAPITÁL BRNO | 30.50 | -5.27% | 101 272 | 3 370 | ||||||||||
| SPIF VŠEOBECNÝ | 84.80 | +0.11% | 27 475 | 324 | 82.40 | +0.36% | 263 400 | 3 113 | ||||||
| ZPS ZLÍN | 80.00 | +2.56% | 116 321 | 1 441 | 81.20 | +5.45% | 247 268 | 3 064 | ||||||
| KVANTO IPF | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
| PF IKS KB PLUS | 255.00 | -0.77% | 531 570 | 2 070 | 254.20 | +0.51% | 538 676 | 2 120 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +0.13% | 589 730 | 810 | 725.30 | -0.39% | 1 433 763 | 1 976 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 33 218 | 1 954 | ||||||
| ||||||||||||||
