The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||||
| ČESKÁ ZBROJOVKA | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
| AVIA | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
| TMP-TEL. MONTÁŽE | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
| ZČ ENERGETIKA | 2 646.00 | +5.00% | 0 | 0 | 3 400.00 | -2.99% | 127 370 | 36 | ||||||
| VERTEX | 1 996.00 | +4.99% | 0 | 0 | 2 058.50 | +0.17% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.51 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 129.61 | +4.99% | 0 | 0 | 134.30 | +1.51% | 44 756 | 335 | ||||||
| ADAMOVSKÉ STROJ. | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| FERONA | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| SELLIER & BELLOT | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
| OKD | 88.42 | +4.99% | 29 974 | 339 | 75.20 | +1.07% | 142 386 | 1 835 | ||||||
| IVAX - CR | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| JČ ENERGETIKA | 2 718.00 | +4.98% | 0 | 0 | 3 300.10 | +1.42% | 427 310 | 129 | ||||||
| NKT CABLES | 379.00 | +4.98% | 758 | 2 | 381.20 | +0.02% | 17 177 | 44 | ||||||
| ČESKOMOR.CEMENT | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 494.00 | +4.98% | 0 | 0 | 1 600.00 | +0.62% | 57 490 | 36 | ||||||
| ASPEKTA H.13,4/00 | 40.84 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 242.50 | +4.97% | 0 | 0 | 274.00 | 0.00% | 107 614 | 375 | ||||||
| ||||||||||||||
