The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.50 | -16.66% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
| STAVO PLANÁ | 31.40 | -12.53% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 310.50 | -11.81% | 21 400 | 69 | ||||||||||
| HYDROPROJEKT | 695.70 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 9.00 | -10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 495.00 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 30.60 | -10.00% | 0 | 0 | ||||||||||
| VUCHZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 16.20 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 310.50 | -10.00% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 648.70 | -9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 86.50 | -9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 172.20 | -9.98% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 304.80 | -9.98% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 60.50 | -9.97% | 0 | 0 | ||||||||||
| GALEKO | 34.30 | -9.97% | 0 | 0 | ||||||||||
| BH CAPITAL | 314.90 | -9.97% | 0 | 0 | ||||||||||
| DESTA-NOVA | 28.90 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
