The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | -3.90% | 2 658 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -0.16% | 1 866 | 30 | ||||||||||
| ALIACHEM | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| ATAS NÁCHOD | 266.20 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 229.00 | -4.58% | 5 725 | 25 | ||||||||||
| B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 542.20 | +2.88% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | -2.72% | 17 341 | 81 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.90 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.70 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
