The Prague Stock Exchange and RM-System - daily results dne 29.7.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2002  1.8.2002  31.7.2002  30.7.2002 29.7.2002

The Prague Sotck Exchange and RM-System - daily results - 29.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	+4.99%	0	0	73.60	-0.40%	1 324	18
TEPLÁRNA PÍSEK	368.90	+4.98%	0	0	386.00	-3.50%	17 370	45
SM ENERGETIKA	1 543.00	+4.97%	0	0	1 730.00	-0.05%	25 954	15
VČ ENERGETIKA	1 485.00	+4.95%	0	0	1 660.00	-2.35%	0	0
NKT CABLES	888.00	+3.77%	2 664	3	810.00	-0.62%	14 034	18
PHILIP MORRIS ČR A	11 034.00	+3.65%	202 725 381	18 868	10 908.40	+2.43%	3 847 248	357
O2 C.R.	262.30	+3.35%	68 205 672	262 580	264.90	+3.07%	328 756	1 253
UNIPETROL	34.33	+2.78%	13 079 198	375 842	35.00	+5.10%	100 725	2 951
ČESKÝ UPF	1 495.00	+2.19%	74 750	50	1 470.00	+0.33%	212 703	145
ČEZ	89.21	+1.49%	299 942 196	3 386 650	88.30	+1.49%	343 903	3 900
IF BOHATSTVÍ	1 420.00	+0.71%	295 360	208	1 375.00	-1.22%	205 611	147
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 989.00	+8.92%	15 912	8
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 107.20	-4.21%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 801.10	-2.32%	11 021	6
MADETA	180.00	0.00%	0	0	366.70	-2.39%	16 162	42
JM ENERGETIKA	2 131.00	0.00%	0	0	2 260.10	+0.80%	4 520	2
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 402.50	+5.91%	68 050	20
VET ASSETS	65.17	0.00%	0	0	83.90	-1.41%	10 214	114
JUTA	1 025.00	0.00%	0	0	1 860.00	+1.02%	0	0
‹‹ First 60     Next 20 ›