The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.20	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	10 600.00	-5.35%	176 178	16
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	997.50	0.00%	0	0
ČESKÉ RADIOKOMUN.	442.30	+0.18%	8 864 099	20 077	442.00	+0.89%	103 547	235
ČEZ	198.95	+1.67%	218 706 114	1 102 742	199.00	+1.99%	964 394	4 871
ČKA VAR/05	100.00	0.00%	119 395 543	119	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	265.60	+0.22%	21 868	82
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	-0.34%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	861.20	-5.82%	8 612	10
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.00	+2.08%	9 800	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 967.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 100.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	107 720 556	10 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 641.00	+3.45%	1 029 766 947	392 300	2 678.90	+3.83%	1 001 678	377
K-T-V INVEST	363.00	-0.22%	3 630	10	470.80	+2.34%	0	0
MADETA	594.90	+4.99%	0	0	752.00	+0.26%	15 778	21
MEOPTA PŘEROV	104.00	0.00%	0	0	112.30	-7.34%	2 471	22
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-0.66%	29 900	13
‹‹ First 60     Next 20 ›