The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	315.50	+1.28%	427 050 263	1 353 645	314.20	+0.99%	501 410	1 597
OKD	366.00	0.00%	0	0	365.00	0.00%	48 545	133
PHILIP MORRIS ČR A	17 416.00	+2.27%	84 782 584	4 955	17 264.40	+2.03%	709 756	41
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 095.00	+4.06%	145 465	47
RMS MEZZANINE	1 896.00	0.00%	0	0	1 870.00	+7.74%	28 050	15
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 305.40	0.00%	13 839	6
SETUZA	330.40	0.00%	0	0	307.10	-5.09%	1 228	4
SM ENERGETIKA	3 250.00	0.00%	0	0	3 350.80	-0.02%	13 403	4
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	733.40	+0.28%	5 867	8
SPOLANA	75.00	0.00%	0	0	69.10	+2.82%	3 455	50
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	159.60	-4.65%	9 684	60
ST.DLUHOP. 2,90/08	100.00	0.00%	165 210 528	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	308 631 500	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	897 819 111	90 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	331 141 667	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	217 740 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	317 247 208	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	217 633 750	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 683 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	730 535 861	63 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›