The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
| MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 15 000 | 500 | ||||||||||
| AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||||
| MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| AKRO OPF GLOBAL. | 328.10 | -4.23% | 19 656 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 410.00 | +7.89% | 20 500 | 50 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.50 | -10.00% | 27 102 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 27 200 | 16 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.66% | 29 900 | 13 | ||||||
| ŽPSV UH. OSTROH | 1 277.00 | +3.65% | 38 313 | 30 | ||||||||||
| TATRA | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
| OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
| WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||||
| ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||||
| ||||||||||||||
