Top volume, RM System dne 29.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 15 000 | 500 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||||
| MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
| KAROSERIA | 420.00 | -8.15% | 10 920 | 26 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
| SILON | 750.00 | +3.99% | 7 500 | 10 | ||||||||||
| PSVS | 1 320.10 | -0.41% | 6 601 | 5 | ||||||||||
| B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
| ||||||||||||||
