The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	390.00	0.00%	0	0	396.20	-0.97%	0	0
ČKD PRAHA DIZ					1 767.40	-0.85%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-0.66%	29 900	13
SOFTWARE 602					95.00	-0.52%	0	0
CONCORDIA INV.IF					287.50	-0.48%	0	0
PSVS					1 320.10	-0.41%	6 601	5
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	-0.34%	0	0
LESOSTAVBY ŠUMPERK					30.00	-0.33%	15 000	500
SM ENERGETIKA	3 250.00	0.00%	0	0	3 350.80	-0.02%	13 403	4
AVIA					25.60	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›