The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
| OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 180.10 | +1.22% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.80 | +1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
| ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||||
| B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
| ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 227.50 | +0.61% | 0 | 0 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
| MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
| RAAB KARCH.STAVIVA | 182.70 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
