The Prague Stock Exchange and RM-System - daily results dne 29.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2004  3.8.2004  2.8.2004  30.7.2004 29.7.2004

The Prague Sotck Exchange and RM-System - daily results - 29.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	779 652 611	66 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 920.00	0.00%	5 765	3
TATRA	34.00	-7.61%	32 334	951	33.50	-4.28%	47 959	1 434
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 080.10	-3.56%	14 041	13
TOMA	260.00	0.00%	0	0	277.90	+0.28%	3 891	14
UNIPETROL	78.15	+1.18%	13 398 896	172 300	77.90	+0.38%	3 108 496	41 410
UNITED ENERGY	1 400.00	0.00%	0	0	1 680.00	-2.04%	11 760	7
VET ASSETS	25.00	-3.85%	23 250	930	25.50	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 605.10	0.00%	4 605	1
‹‹ First 20    ‹ Previous 20