The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
JÄKL KARVINÁ | 829.00 | +5.25% | 1 658 | 2 | ||||||||||
VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||||
SELGEN | 701.10 | 0.00% | 2 103 | 3 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
PSVS | 1 320.10 | -0.41% | 6 601 | 5 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
SILON | 750.00 | +3.99% | 7 500 | 10 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.66% | 29 900 | 13 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 27 200 | 16 | ||||||||||
|